Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00107000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 17.40 | 17.85 | 19.85 | 0.00 | - | 1 | 8 | 66.21% |
| XLI240621C00107000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 17.95 | 18.40 | 20.40 | 0.00 | - | 2 | 1,055 | 49.17% |
| XLI240920C00107000 | 2024-04-15 11:01AM EDT | 2024-09-20 | 19.40 | 19.55 | 21.95 | 0.00 | - | 1 | 273 | 35.61% |
| XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 20.10 | 23.50 | 0.00 | - | 1 | 1 | 32.87% |
| XLI250117C00107000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 17.64 | 17.50 | 22.50 | 0.00 | - | 1 | 222 | 27.74% |
| XLI250620C00107000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 25.30 | 21.45 | 21.95 | 0.00 | - | 2 | 516 | 20.37% |
| XLI260116C00107000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 18.30 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 25.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00107000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 50 | 61.72% |
| XLI240524P00107000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 55 | 50.49% |
| XLI240621P00107000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.63 | 0.00 | - | 2 | 840 | 36.16% |
| XLI240920P00107000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 1.25 | 0.16 | 0.62 | 0.00 | - | 5 | 403 | 20.24% |
| XLI250117P00107000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 1.10 | 0.55 | 1.42 | -1.16 | -51.33% | 88 | 489 | 18.80% |
| XLI250620P00107000 | 2023-08-23 12:45PM EDT | 2025-06-20 | 8.60 | 6.50 | 11.50 | 0.00 | - | 33 | 34 | 40.08% |
| XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 27.93% |
© 2024 Yahoo. All rights reserved.