Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00106000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 18.20 | 18.85 | 20.85 | 0.00 | - | 2 | 30 | 64.94% |
| XLI240621C00106000 | 2024-03-21 12:57PM EDT | 2024-06-21 | 21.29 | 13.80 | 18.30 | 0.00 | - | 1 | 115 | 0.00% |
| XLI240920C00106000 | 2024-03-11 3:24PM EDT | 2024-09-20 | 18.71 | 19.40 | 23.50 | 0.00 | - | 10 | 535 | 39.33% |
| XLI250117C00106000 | 2024-02-23 12:29PM EDT | 2025-01-17 | 19.18 | 21.50 | 25.90 | 0.00 | - | 1 | 441 | 36.33% |
| XLI250620C00106000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 26.42 | 20.10 | 29.15 | 0.00 | - | 1 | 64 | 36.33% |
| XLI260116C00106000 | 2024-04-01 12:54PM EDT | 2026-01-16 | 28.09 | 25.70 | 26.60 | 0.00 | - | 29 | 1 | 24.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00106000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.39 | 0.04 | 0.25 | 0.00 | - | 3 | 563 | 30.18% |
| XLI240920P00106000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.19 | 0.10 | 0.58 | 0.00 | - | 5 | 2,050 | 20.69% |
| XLI250117P00106000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 1.02 | 0.75 | 1.25 | -4.39 | -81.15% | 7 | 90 | 18.73% |
| XLI250620P00106000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 3.05 | 0.18 | 4.65 | 0.00 | - | 2 | 201 | 24.75% |
| XLI260116P00106000 | 2024-01-04 2:22PM EDT | 2026-01-16 | 6.80 | 3.00 | 8.00 | 0.00 | - | 2 | 1 | 26.75% |
© 2024 Yahoo. All rights reserved.