Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00104000 | 2024-04-10 11:19AM EDT | 2024-05-17 | 20.55 | 18.40 | 18.75 | 0.00 | - | 6 | 6 | 49.98% |
| XLI240621C00104000 | 2024-04-10 11:19AM EDT | 2024-06-21 | 20.98 | 18.95 | 19.30 | 0.00 | - | 6 | 302 | 37.55% |
| XLI240920C00104000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 21.51 | 20.50 | 20.75 | 0.00 | - | 1 | 281 | 31.19% |
| XLI250117C00104000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 21.85 | 22.25 | 22.65 | 0.00 | - | 1 | 138 | 29.65% |
| XLI250620C00104000 | 2024-03-06 2:16PM EDT | 2025-06-20 | 24.53 | 27.10 | 30.50 | 0.00 | - | 1 | 12 | 42.07% |
| XLI260116C00104000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 26.46 | 27.15 | 27.75 | 0.00 | - | 1 | 44 | 29.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00104000 | 2024-04-16 2:48PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.75 | 0.00 | - | - | 1 | 51.47% |
| XLI240621P00104000 | 2024-02-21 1:28PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 4,352 | 65.30% |
| XLI240920P00104000 | 2024-04-12 1:11PM EDT | 2024-09-20 | 0.90 | 0.69 | 0.75 | 0.00 | - | 373 | 446 | 20.22% |
| XLI250117P00104000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 1.82 | 1.64 | 1.76 | 0.00 | - | 3 | 217 | 19.79% |
| XLI250620P00104000 | 2024-01-18 1:56PM EDT | 2025-06-20 | 5.05 | 1.00 | 6.00 | 0.00 | - | 84 | 135 | 27.19% |
| XLI260116P00104000 | 2024-01-04 2:21PM EDT | 2026-01-16 | 6.45 | 2.50 | 7.50 | 0.00 | - | 198 | 109 | 25.15% |
© 2024 Yahoo. All rights reserved.