Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00103000 | 2024-04-08 12:16PM EDT | 2024-05-17 | 23.13 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 75.27% |
| XLI240621C00103000 | 2024-01-18 3:53PM EDT | 2024-06-21 | 11.75 | 14.50 | 19.20 | 0.00 | - | 1 | 120 | 40.13% |
| XLI240920C00103000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 21.90 | 23.45 | 26.55 | 0.00 | - | 126 | 284 | 50.87% |
| XLI250117C00103000 | 2024-03-08 12:05PM EDT | 2025-01-17 | 24.36 | 25.25 | 27.50 | 0.00 | - | 1 | 121 | 45.47% |
| XLI250620C00103000 | 2024-02-22 2:50PM EDT | 2025-06-20 | 23.53 | 26.00 | 31.00 | 0.00 | - | 1 | 5 | 44.31% |
| XLI260116C00103000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 27.71 | 28.85 | 32.45 | 0.00 | - | 25 | 1 | 38.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00103000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 0.32 | 0.02 | 0.28 | 0.00 | - | 2 | 3,511 | 24.07% |
| XLI240920P00103000 | 2024-04-19 2:02PM EDT | 2024-09-20 | 0.93 | 0.05 | 4.80 | +0.11 | +13.41% | 123 | 384 | 39.86% |
| XLI250117P00103000 | 2024-04-11 10:58AM EDT | 2025-01-17 | 1.57 | 0.66 | 2.18 | 0.00 | - | 12 | 397 | 21.05% |
| XLI250620P00103000 | 2024-04-01 10:59AM EDT | 2025-06-20 | 2.00 | 2.00 | 12.00 | 0.00 | - | 1 | 31 | 40.88% |
© 2024 Yahoo. All rights reserved.