Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240419C00101000 | 2024-03-13 10:35AM EDT | 2024-04-19 | 21.75 | 23.70 | 27.10 | 0.00 | - | - | 1 | 50.78% |
XLI240621C00101000 | 2024-01-16 11:28AM EDT | 2024-06-21 | 13.28 | 17.90 | 19.25 | 0.00 | - | 1 | 24 | 0.00% |
XLI240920C00101000 | 2023-10-30 10:24AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
XLI250117C00101000 | 2024-02-06 4:49PM EDT | 2025-01-17 | 18.92 | 23.00 | 28.00 | 0.00 | - | 3 | 86 | 27.59% |
XLI250620C00101000 | 2023-07-13 11:13AM EDT | 2025-06-20 | 18.75 | 17.85 | 20.70 | 0.00 | - | - | 1 | 0.00% |
XLI260116C00101000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 26.78 | 29.50 | 34.50 | 0.00 | - | 4 | 4 | 32.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240419P00101000 | 2024-03-27 12:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 200 | 90 | 51.37% |
XLI240621P00101000 | 2024-03-15 1:02PM EDT | 2024-06-21 | 0.29 | 0.04 | 0.30 | 0.00 | - | 2 | 459 | 27.54% |
XLI240920P00101000 | 2024-03-13 1:52PM EDT | 2024-09-20 | 0.68 | 0.16 | 0.61 | 0.00 | - | 20 | 577 | 22.43% |
XLI250117P00101000 | 2024-02-13 2:19PM EDT | 2025-01-17 | 2.26 | 0.00 | 5.00 | 0.00 | - | 1 | 181 | 35.01% |
XLI250620P00101000 | 2023-11-10 3:35PM EDT | 2025-06-20 | 7.00 | 2.50 | 7.50 | 0.00 | - | - | 3 | 34.63% |
XLI260116P00101000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |