Australia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.17+0.22 (+0.18%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419C001010002024-03-13 10:35AM EDT2024-04-1921.7523.7027.100.00--150.78%
XLI240621C001010002024-01-16 11:28AM EDT2024-06-2113.2817.9019.250.00-1240.00%
XLI240920C001010002023-10-30 10:24AM EDT2024-09-206.450.000.000.00-23310.00%
XLI250117C001010002024-02-06 4:49PM EDT2025-01-1718.9223.0028.000.00-38627.59%
XLI250620C001010002023-07-13 11:13AM EDT2025-06-2018.7517.8520.700.00--10.00%
XLI260116C001010002024-02-22 2:28PM EDT2026-01-1626.7829.5034.500.00-4432.15%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419P001010002024-03-27 12:01PM EDT2024-04-190.020.000.500.00-2009051.37%
XLI240621P001010002024-03-15 1:02PM EDT2024-06-210.290.040.300.00-245927.54%
XLI240920P001010002024-03-13 1:52PM EDT2024-09-200.680.160.610.00-2057722.43%
XLI250117P001010002024-02-13 2:19PM EDT2025-01-172.260.005.000.00-118135.01%
XLI250620P001010002023-11-10 3:35PM EDT2025-06-207.002.507.500.00--334.63%
XLI260116P001010002023-11-27 10:30AM EDT2026-01-166.000.000.000.00--53.13%