Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00100000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 25.53 | 24.30 | 27.65 | 0.00 | - | 1 | 4 | 87.50% |
| XLI240621C00100000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 26.03 | 25.30 | 27.95 | 0.00 | - | 1 | 98 | 50.98% |
| XLI240920C00100000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 26.95 | 26.20 | 29.15 | 0.00 | - | 1 | 903 | 44.97% |
| XLI241220C00100000 | 2024-05-07 10:56AM EDT | 2024-12-20 | 27.76 | 28.35 | 28.85 | 0.00 | - | 1 | 31 | 33.45% |
| XLI250117C00100000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 26.37 | 28.50 | 28.90 | 0.00 | - | 3 | 5,521 | 31.75% |
| XLI250620C00100000 | 2024-02-02 1:21PM EDT | 2025-06-20 | 21.87 | 25.00 | 30.00 | 0.00 | - | 2 | 424 | 28.30% |
| XLI260116C00100000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 31.00 | 32.70 | 33.30 | 0.00 | - | 1 | 37 | 30.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00100000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 100 | 79.10% |
| XLI240524P00100000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 66 | 57.81% |
| XLI240621P00100000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | 0.00 | - | 6 | 12,918 | 29.88% |
| XLI240920P00100000 | 2024-05-08 10:36AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.39 | -0.03 | -13.04% | 4 | 1,873 | 23.88% |
| XLI241220P00100000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 0.66 | 0.47 | 0.62 | 0.00 | - | 1 | 663 | 20.45% |
| XLI250117P00100000 | 2024-05-07 10:30AM EDT | 2025-01-17 | 0.85 | 0.57 | 0.72 | 0.00 | - | 3 | 5,827 | 20.01% |
| XLI250620P00100000 | 2024-05-10 11:27AM EDT | 2025-06-20 | 1.45 | 1.28 | 1.55 | -0.25 | -14.71% | 2 | 233 | 19.54% |
| XLI260116P00100000 | 2024-05-10 11:27AM EDT | 2026-01-16 | 2.30 | 2.16 | 2.59 | -0.70 | -23.33% | 2 | 26 | 18.90% |
© 2024 Yahoo. All rights reserved.