Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.89 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 6,745 |
| 27.71 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 1,010 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 2 | 50 |
| 35.99 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 1,780 |
| 19.63 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.39 | 0.00 | - | 100 | 908 |
| 39.87 | 0.00 | - | - | 1 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.