Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.05 | 0.00 | - | 3 | 9 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 1,608 |
| 24.30 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.11 | 0.00 | - | 9 | 56 |
| - | - | - | - | - | 2024-12-20 | 0.28 | 0.00 | - | 2 | 4 |
| 43.72 | 0.00 | - | 3 | 4 | 2025-01-17 | 0.31 | -0.02 | -6.06% | 2 | 2,268 |
| - | - | - | - | - | 2025-06-20 | 0.66 | 0.00 | - | 2 | 823 |
| 46.10 | 0.00 | - | - | 3 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.