Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 259 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 202 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 493 | 2024-06-21 | 26.50 | 0.00 | - | - | 1 |
| 0.97 | +0.04 | +4.30% | 54 | 2,614 | 2024-09-20 | 11.09 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 1 | 1,894 | 2024-12-20 | 11.45 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 2,710 | 2025-01-17 | 22.60 | 0.00 | - | 36 | 0 |
| 5.35 | 0.00 | - | 3 | 158 | 2025-06-20 | 13.77 | 0.00 | - | 1 | 1 |
| 7.91 | 0.00 | - | 12 | 369 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.