Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 808 | 2024-06-21 | 7.95 | 0.00 | - | 29 | 11 |
| 0.05 | -0.04 | -44.44% | 4 | 45,015 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 20 | 26 | 2024-07-19 | 4.85 | 0.00 | - | - | 2 |
| 0.47 | 0.00 | - | 5 | 17 | 2024-08-16 | 5.21 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 2 | 1,208 | 2024-09-20 | 8.25 | 0.00 | - | 8 | 10 |
| 2.84 | -0.61 | -17.68% | 1 | 1,356 | 2024-12-20 | 8.00 | 0.00 | - | 3 | 40 |
| 3.25 | 0.00 | - | 5 | 1,506 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 1,004 |
| 5.90 | 0.00 | - | 196 | 755 | 2025-06-20 | 8.80 | 0.00 | - | 3 | 173 |
| 9.04 | -1.71 | -15.91% | 1 | 563 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.