Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.84 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 42 | 0 | 2024-05-17 | 1.26 | 0.00 | - | 21 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.05 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 2024-05-31 | 1.94 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.42 | 0.00 | - | 422 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 480 | 0 |
| 4.95 | 0.00 | - | 17 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 105 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 49 | 0 |
| 6.81 | 0.00 | - | 2,003 | 0 | 2025-01-17 | 5.06 | 0.00 | - | 5 | 0 |
| 11.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.75 | 0.00 | - | 17 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.