The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.01 | -1.33% | 12 | 117 | 2024-07-05 | 0.84 | -0.18 | -17.65% | 153 | 12 |
| 1.19 | 0.00 | - | 2 | 63 | 2024-07-12 | 1.15 | -0.17 | -12.88% | 35 | 51 |
| 1.97 | +0.32 | +19.39% | 5 | 1,569 | 2024-07-19 | 1.21 | -0.32 | -20.92% | 19 | 2,071 |
| 1.75 | -0.15 | -7.89% | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 2.99 | +0.29 | +10.74% | 3 | 689 | 2024-08-16 | 1.86 | -0.45 | -19.48% | 6 | 343 |
| 4.20 | +0.40 | +10.53% | 2 | 213 | 2024-09-20 | 2.63 | -0.16 | -5.73% | 202 | 2,053 |
| 7.00 | 0.00 | - | 2 | 7 | 2024-12-20 | 3.70 | -0.40 | -9.76% | 1 | 109 |
© 2024 Yahoo. All rights reserved.