Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 100 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.43 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 21 | 0 |
| 5.67 | 0.00 | - | - | 0 | 2024-06-14 | 0.42 | 0.00 | - | 18,250 | 0 |
| 5.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 8 | 0 |
| 5.13 | 0.00 | - | 75 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.68 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.86 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.