The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:120.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.15 | +0.10 | +200.00% | 4 | 204 |
| 2.25 | -1.35 | -37.50% | 3 | 5,965 | 2024-06-21 | 0.33 | +0.15 | +83.33% | 35 | 3,674 |
| 4.06 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.69 | +0.37 | +97.37% | 4 | 72 |
| 3.60 | 0.00 | - | 6 | 6 | 2024-07-05 | 0.89 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.93 | +0.31 | +50.00% | 2 | 766 |
| 3.00 | -1.32 | -30.56% | 3 | 298 | 2024-07-19 | 1.17 | +0.36 | +44.44% | 21 | 1,681 |
| 5.35 | 0.00 | - | 3 | 65 | 2024-08-16 | 1.34 | 0.00 | - | 98 | 12,830 |
| 5.19 | -1.01 | -16.29% | 5 | 381 | 2024-09-20 | 1.81 | 0.00 | - | 1 | 10,292 |
| 8.48 | 0.00 | - | 3 | 701 | 2024-12-20 | 3.11 | 0.00 | - | 2 | 1,524 |
| 8.20 | 0.00 | - | 1 | 3,605 | 2025-01-17 | 3.25 | 0.00 | - | 102 | 2,942 |
| 12.00 | 0.00 | - | 27 | 153 | 2025-06-20 | 5.14 | 0.00 | - | 1 | 774 |
| 16.96 | 0.00 | - | 3 | 477 | 2026-01-16 | 5.86 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2026-12-18 | 8.36 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.