Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.02 | -50.00% | 50 | 150 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 10 | 142 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 18,250 | 55,001 |
| 9.49 | 0.00 | - | 5 | 2,236 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 1 | 813 |
| - | - | - | - | - | 2024-06-28 | 0.41 | 0.00 | - | 1 | 1 |
| 10.25 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.91 | 0.00 | - | 1 | 86 |
| 19.43 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.