Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 15 | 2,359 |
| 8.70 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.07 | 0.00 | - | 30 | 184 |
| 7.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.21 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | - | 3 |
| 9.25 | 0.00 | - | 2 | 7,967 | 2024-06-21 | 0.28 | 0.00 | - | 254 | 5,953 |
| 11.82 | 0.00 | - | 2 | 180 | 2024-09-20 | 1.40 | 0.00 | - | 5 | 394 |
| - | - | - | - | - | 2024-12-20 | 2.81 | 0.00 | - | 1,008 | 1,000 |
| 20.34 | -0.44 | -2.12% | 1 | 26 | 2026-01-16 | 9.55 | 0.00 | - | 13 | 19 |
© 2024 Yahoo. All rights reserved.