Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 200 | 360 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 160 | 170 |
| 16.37 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.16 | 0.00 | - | 3 | 3 |
| 19.70 | 0.00 | - | 2 | 1,085 | 2024-06-21 | 0.32 | 0.00 | - | 15 | 2,377 |
| 18.56 | 0.00 | - | 1 | 267 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 1,326 |
| 22.15 | 0.00 | - | 2 | 17 | 2024-12-20 | 1.65 | 0.00 | - | 3 | 864 |
| 20.64 | 0.00 | - | 2 | 254 | 2025-01-17 | 1.98 | 0.00 | - | 3 | 246 |
| 27.23 | 0.00 | - | 1 | 30 | 2025-06-20 | 3.15 | 0.00 | - | 20 | 158 |
| 28.40 | 0.00 | - | 1 | 20 | 2026-01-16 | 6.41 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. All rights reserved.