Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:103.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 20.87 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 3,511 |
| 21.90 | 0.00 | - | 126 | 284 | 2024-09-20 | 0.93 | 0.00 | - | 123 | 503 |
| - | - | - | - | - | 2024-12-20 | 1.74 | 0.00 | - | 1 | 1 |
| 24.36 | 0.00 | - | 1 | 121 | 2025-01-17 | 1.57 | 0.00 | - | 12 | 397 |
| 23.53 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 31 |
| 27.71 | 0.00 | - | 25 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.