Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00089000 | 2024-05-17 10:51AM EDT | 2024-06-21 | 36.43 | 35.15 | 37.95 | 0.00 | - | 7 | 18 | 66.85% |
| XLI240920C00089000 | 2023-11-02 9:43AM EDT | 2024-09-20 | 16.00 | 20.50 | 25.30 | 0.00 | - | 7 | 8 | 0.00% |
| XLI250117C00089000 | 2023-12-13 4:56PM EDT | 2025-01-17 | 26.70 | 24.00 | 29.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLI250620C00089000 | 2024-03-20 11:17AM EDT | 2025-06-20 | 39.01 | 31.45 | 41.35 | 0.00 | - | 1 | 3 | 40.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00089000 | 2024-03-13 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 176 | 109.03% |
| XLI240920P00089000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| XLI241220P00089000 | 2024-05-08 2:54PM EDT | 2024-12-20 | 0.36 | 0.01 | 0.47 | 0.00 | - | 2 | 0 | 27.34% |
| XLI250117P00089000 | 2024-05-14 10:42AM EDT | 2025-01-17 | 0.26 | 0.16 | 0.56 | 0.00 | - | 2 | 201 | 26.66% |
© 2024 Yahoo. All rights reserved.