Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00160000 | 2024-01-03 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 102.47% |
| XLI240920C00160000 | 2023-10-12 2:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.47 | 0.00 | - | - | 1 | 28.64% |
| XLI241220C00160000 | 2024-05-10 1:58PM EDT | 2024-12-20 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 41.36% |
| XLI250117C00160000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 1,167 | 38.76% |
| XLI250620C00160000 | 2024-05-31 10:34AM EDT | 2025-06-20 | 0.32 | 0.00 | 5.00 | -0.10 | -23.81% | 2 | 7 | 30.49% |
| XLI260116C00160000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 24.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI260116P00160000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 34.75 | 32.30 | 42.30 | 0.00 | - | 2 | 0 | 26.15% |
© 2024 Yahoo. All rights reserved.