Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00150000 | 2024-02-16 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 63.17% |
| XLI240920C00150000 | 2024-05-07 1:11PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| XLI241220C00150000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 6.25% |
| XLI250117C00150000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,480 | 6.25% |
| XLI250620C00150000 | 2024-03-26 10:37AM EDT | 2025-06-20 | 1.92 | 1.34 | 1.64 | 0.00 | - | 5 | 99 | 15.99% |
| XLI260116C00150000 | 2024-02-16 12:10PM EDT | 2026-01-16 | 2.25 | 1.00 | 6.00 | 0.00 | - | 10 | 20 | 21.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI260116P00150000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 24.75 | 22.35 | 32.35 | 0.00 | - | 1 | 0 | 24.63% |
© 2024 Yahoo. All rights reserved.