The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00120000 | 2024-06-21 1:43PM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLI240705C00120000 | 2024-06-26 9:33AM EDT | 2024-07-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240719C00120000 | 2024-06-27 2:01PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240816C00120000 | 2024-06-26 12:04PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00120000 | 2024-06-24 2:48PM EDT | 2024-09-20 | 6.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLI241220C00120000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI250117C00120000 | 2024-06-26 12:40PM EDT | 2025-01-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| XLI250620C00120000 | 2024-06-21 10:07AM EDT | 2025-06-20 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00120000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 16.96 | 11.00 | 16.00 | 0.00 | - | 3 | 477 | 25.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00120000 | 2024-06-27 3:30PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLI240705P00120000 | 2024-06-27 12:52PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| XLI240712P00120000 | 2024-06-25 12:02PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLI240719P00120000 | 2024-06-27 1:17PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| XLI240726P00120000 | 2024-06-26 1:53PM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLI240802P00120000 | 2024-06-21 9:54AM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLI240816P00120000 | 2024-06-27 2:43PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XLI240920P00120000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| XLI241220P00120000 | 2024-06-27 3:50PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLI250117P00120000 | 2024-06-26 10:22AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| XLI250620P00120000 | 2024-06-24 11:02AM EDT | 2025-06-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| XLI260116P00120000 | 2024-06-26 10:28AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLI261218P00120000 | 2024-06-24 3:45PM EDT | 2026-12-18 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.