The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00116000 | 2024-06-12 1:34PM EDT | 2024-06-21 | 7.49 | 2.95 | 7.45 | 0.00 | - | 4 | 2,233 | 72.66% |
| XLI240719C00116000 | 2024-06-07 1:30PM EDT | 2024-07-19 | 7.65 | 3.60 | 8.10 | 0.00 | - | 1 | 1 | 35.47% |
| XLI240920C00116000 | 2024-06-07 1:54PM EDT | 2024-09-20 | 9.52 | 5.50 | 9.85 | 0.00 | - | 15 | 31 | 28.63% |
| XLI260116C00116000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 19.43 | 15.00 | 20.00 | 0.00 | - | 2 | 23 | 29.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00116000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.11 | -0.16 | -57.14% | 277 | 581 | 23.05% |
| XLI240628P00116000 | 2024-06-14 10:43AM EDT | 2024-06-28 | 0.36 | 0.01 | 0.37 | +0.18 | +100.00% | 22 | 17 | 21.90% |
| XLI240705P00116000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.16 | 0.00 | 2.41 | 0.00 | - | 1 | 1 | 40.89% |
| XLI240719P00116000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 0.62 | 0.00 | 2.73 | +0.28 | +82.35% | 13 | 559 | 33.81% |
| XLI240816P00116000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 0.83 | 0.00 | 3.20 | 0.00 | - | 16 | 16 | 27.66% |
| XLI240920P00116000 | 2024-06-12 11:23AM EDT | 2024-09-20 | 1.71 | 0.00 | 3.60 | +0.62 | +56.88% | 1 | 87 | 23.87% |
| XLI241220P00116000 | 2024-06-14 11:12AM EDT | 2024-12-20 | 2.98 | 1.19 | 4.80 | +0.60 | +25.21% | 1 | 3 | 20.88% |
| XLI261218P00116000 | 2024-06-05 3:04PM EDT | 2026-12-18 | 6.93 | 0.05 | 10.00 | 0.00 | - | - | 14 | 16.62% |
© 2024 Yahoo. All rights reserved.