Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00105000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 19.70 | 20.35 | 20.55 | 0.00 | - | 2 | 1,085 | 43.21% |
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 48.18% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 21.70 | 25.50 | 0.00 | - | 2 | 17 | 37.74% |
| XLI250117C00105000 | 2024-05-10 3:09PM EDT | 2025-01-17 | 24.21 | 23.05 | 23.50 | 0.00 | - | 1 | 253 | 28.71% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 33.67% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 26.50 | 30.50 | 0.00 | - | 1 | 20 | 32.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00105000 | 2024-05-13 11:56AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 62.50% |
| XLI240607P00105000 | 2024-05-16 3:23PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.25 | 0.00 | - | - | 60 | 47.56% |
| XLI240621P00105000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 4 | 2,371 | 35.65% |
| XLI240920P00105000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 0.38 | 0.12 | 0.81 | 0.00 | - | 2 | 1,326 | 24.02% |
| XLI241220P00105000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 1.65 | 0.67 | 0.80 | 0.00 | - | 3 | 864 | 18.15% |
| XLI250117P00105000 | 2024-05-13 11:38AM EDT | 2025-01-17 | 0.93 | 0.82 | 0.95 | 0.00 | - | 158 | 433 | 17.93% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 19.42% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 26.49% |
© 2024 Yahoo. All rights reserved.