Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00104000 | 2024-04-10 11:19AM EDT | 2024-06-21 | 20.98 | 20.90 | 23.75 | 0.00 | - | 6 | 302 | 50.22% |
| XLI240920C00104000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 21.51 | 21.20 | 26.00 | 0.00 | - | 1 | 281 | 47.00% |
| XLI250117C00104000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 21.85 | 22.15 | 27.00 | 0.00 | - | 1 | 138 | 37.02% |
| XLI250620C00104000 | 2024-03-06 2:16PM EDT | 2025-06-20 | 24.53 | 27.10 | 30.50 | 0.00 | - | 1 | 12 | 37.64% |
| XLI260116C00104000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 26.46 | 26.50 | 31.50 | 0.00 | - | 1 | 44 | 32.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00104000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.64 | 0.00 | - | 25 | 4,337 | 54.69% |
| XLI240920P00104000 | 2024-05-16 2:56PM EDT | 2024-09-20 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 449 | 47.63% |
| XLI250117P00104000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 1.82 | 0.61 | 1.11 | 0.00 | - | 3 | 217 | 19.61% |
| XLI250620P00104000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 2.44 | 0.00 | 5.00 | 0.00 | - | 1 | 136 | 27.30% |
| XLI260116P00104000 | 2024-01-04 2:21PM EDT | 2026-01-16 | 6.45 | 2.50 | 7.50 | 0.00 | - | 198 | 109 | 27.22% |
© 2024 Yahoo. All rights reserved.