Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 111.00 | 0.07 | 0.00 | - | - | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 112.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 114.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 5 | 0 |
| 6.69 | 0.00 | - | 10 | 0 | 116.00 | 0.02 | 0.00 | - | 255 | 0 |
| 8.05 | 0.00 | - | - | 0 | 116.50 | 0.09 | 0.00 | - | 20 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 117.00 | 0.06 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 117.50 | 0.04 | 0.00 | - | 40 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 118.00 | 0.01 | 0.00 | - | 471 | 0 |
| - | - | - | - | - | 118.50 | 0.03 | 0.00 | - | 340 | 0 |
| 2.79 | 0.00 | - | 1 | 0 | 119.00 | 0.03 | 0.00 | - | 200 | 0 |
| 3.25 | 0.00 | - | - | 0 | 119.50 | 0.13 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 10 | 0 | 120.00 | 0.12 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 120.50 | 0.05 | 0.00 | - | 200 | 0 |
| 3.68 | 0.00 | - | 3 | 0 | 121.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 5 | 0 | 121.50 | 0.11 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 5 | 0 | 122.00 | 0.01 | 0.00 | - | 400 | 0 |
| 2.86 | 0.00 | - | 2 | 0 | 122.50 | 0.04 | 0.00 | - | 107 | 0 |
| 2.45 | 0.00 | - | 8 | 0 | 123.00 | 0.03 | 0.00 | - | 5 | 0 |
| 1.13 | 0.00 | - | 11 | 0 | 123.50 | 0.07 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 5 | 0 | 124.00 | 0.03 | 0.00 | - | 15 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 124.50 | 0.05 | 0.00 | - | 403 | 0 |
| 0.60 | 0.00 | - | 26 | 0 | 125.00 | 0.10 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 125.50 | 0.41 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 39 | 0 | 126.00 | 1.56 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 126.50 | 1.27 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 127.00 | 2.48 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 127.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 128.50 | 7.90 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 130.00 | 8.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 170 | 0 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 135.00 | 10.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 138.00 | 13.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.