The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI261218C00108000 | 2024-06-03 9:56AM EDT | 108.00 | 27.38 | 21.80 | 31.80 | 0.00 | - | 1 | 1 | 32.79% |
| XLI261218C00130000 | 2024-06-05 2:53PM EDT | 130.00 | 13.50 | 12.00 | 22.00 | 0.00 | - | 2 | 7 | 32.18% |
| XLI261218C00150000 | 2024-06-13 3:50PM EDT | 150.00 | 4.75 | 0.05 | 10.00 | 0.00 | - | 14 | 14 | 24.40% |
| XLI261218C00170000 | 2024-06-20 9:30AM EDT | 170.00 | 2.30 | 0.00 | 9.60 | +2.30 | - | - | 1 | 29.57% |
| XLI261218C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 2.40 | 0.00 | 9.60 | +2.40 | - | 1 | 0 | 30.81% |
| XLI261218C00180000 | 2024-06-17 9:30AM EDT | 180.00 | 1.10 | 0.60 | 10.00 | +1.10 | - | - | 3 | 32.57% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI261218P00065000 | 2024-06-05 1:10PM EDT | 65.00 | 1.20 | 0.00 | 9.60 | 0.00 | - | - | 2 | 54.23% |
| XLI261218P00095000 | 2024-06-14 10:32AM EDT | 95.00 | 3.30 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 19.18% |
| XLI261218P00100000 | 2024-06-13 10:15AM EDT | 100.00 | 3.60 | 0.00 | 6.00 | 0.00 | - | 2 | 4 | 21.16% |
| XLI261218P00116000 | 2024-06-05 3:04PM EDT | 116.00 | 6.93 | 2.25 | 12.25 | 0.00 | - | - | 14 | 20.70% |
| XLI261218P00120000 | 2024-06-07 3:48PM EDT | 120.00 | 8.36 | 3.40 | 13.40 | 0.00 | - | 1 | 1 | 19.50% |
© 2024 Yahoo. All rights reserved.