Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.24 | 0.00 | - | 2 | 2 |
| 56.02 | 0.00 | - | - | 15 | 55.00 | 0.25 | 0.00 | - | 2 | 5 |
| 52.90 | 0.00 | - | 2 | 1 | 60.00 | 0.19 | 0.00 | - | 2 | 6 |
| 37.65 | 0.00 | - | 5 | 5 | 65.00 | 0.18 | 0.00 | - | 2 | 325 |
| 37.50 | 0.00 | - | 2 | 2 | 70.00 | 0.29 | 0.00 | - | 2 | 7 |
| 39.25 | 0.00 | - | 1 | 4 | 75.00 | 0.39 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 2 | 823 |
| - | - | - | - | - | 81.00 | 0.58 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 82.00 | 0.59 | 0.00 | - | 2 | 3 |
| 32.10 | 0.00 | - | - | 4 | 83.00 | 0.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 84.00 | 0.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.78 | 0.00 | - | 2 | 1 |
| 42.90 | 0.00 | - | - | 1 | 86.00 | 3.35 | 0.00 | - | 20 | 20 |
| 32.62 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 39.01 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 1 | 1 | 90.00 | 1.39 | 0.00 | - | 100 | 908 |
| 26.15 | 0.00 | - | - | 7 | 91.00 | 2.48 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 92.00 | 2.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 93.00 | 3.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 4.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 150 | 505 |
| 14.20 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | - | 1 | 97.00 | 1.50 | 0.00 | - | 1 | 62 |
| 13.19 | 0.00 | - | - | 59 | 98.00 | 9.70 | 0.00 | - | - | 1 |
| 26.76 | 0.00 | - | 1 | 2 | 99.00 | - | - | - | - | - |
| 21.87 | 0.00 | - | 2 | 424 | 100.00 | 1.70 | 0.00 | - | 12 | 233 |
| 18.75 | 0.00 | - | - | 1 | 101.00 | 7.00 | 0.00 | - | - | 3 |
| 17.76 | 0.00 | - | - | 0 | 102.00 | 7.40 | 0.00 | - | - | 9 |
| 23.53 | 0.00 | - | 1 | 5 | 103.00 | 2.00 | 0.00 | - | 1 | 31 |
| 24.53 | 0.00 | - | 1 | 12 | 104.00 | 2.44 | 0.00 | - | 1 | 136 |
| 27.23 | 0.00 | - | 1 | 30 | 105.00 | 3.15 | 0.00 | - | 20 | 158 |
| 26.42 | 0.00 | - | 1 | 64 | 106.00 | 3.05 | 0.00 | - | 2 | 201 |
| 25.30 | 0.00 | - | 2 | 516 | 107.00 | 8.60 | 0.00 | - | 33 | 34 |
| 23.25 | 0.00 | - | 1 | 158 | 108.00 | 5.85 | 0.00 | - | 20 | 25 |
| 22.60 | 0.00 | - | 1 | 402 | 110.00 | 2.93 | 0.00 | - | 40 | 352 |
| 15.74 | 0.00 | - | 1 | 247 | 115.00 | 3.70 | 0.00 | - | 1 | 245 |
| 13.80 | 0.00 | - | 6 | 129 | 120.00 | 5.70 | 0.00 | - | 20 | 94 |
| 11.00 | -0.02 | -0.18% | 18 | 600 | 125.00 | 6.30 | -1.45 | -18.71% | 86 | 903 |
| 7.27 | 0.00 | - | 1 | 781 | 130.00 | 8.80 | 0.00 | - | 4 | 173 |
| 5.35 | 0.00 | - | 3 | 158 | 135.00 | 13.77 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 534 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 5 | 99 | 150.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.