Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 4 | 0 |
| 72.41 | 0.00 | - | 1 | 3 | 50.00 | 0.15 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 2 | 0 |
| 49.35 | 0.00 | - | 1 | 3 | 60.00 | 0.04 | 0.00 | - | 1 | 0 |
| 57.57 | 0.00 | - | 9 | 0 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| 44.06 | 0.00 | - | 10 | 19 | 70.00 | 0.13 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 1 | 2 | 75.00 | 0.18 | 0.00 | - | 2 | 0 |
| 43.72 | 0.00 | - | 3 | 0 | 80.00 | 0.21 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 2 | 102 | 81.00 | 0.24 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 2 | 15 | 82.00 | 0.31 | 0.00 | - | 2 | 0 |
| 32.34 | 0.00 | - | 2 | 9 | 83.00 | 0.22 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 18 | 21 | 84.00 | 0.50 | 0.00 | - | 2 | 0 |
| 40.62 | 0.00 | - | 1 | 13 | 85.00 | 0.28 | 0.00 | - | 2 | 0 |
| 27.90 | 0.00 | - | - | 3 | 86.00 | 0.54 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | 1 | 3 | 87.00 | 0.33 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 11 | 88.00 | 0.37 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 5 | 89.00 | 0.38 | 0.00 | - | 2 | 0 |
| 35.99 | 0.00 | - | 1 | 8 | 90.00 | 0.45 | 0.00 | - | 2 | 0 |
| 19.47 | 0.00 | - | - | 2 | 91.00 | 0.41 | 0.00 | - | 2 | 0 |
| 35.39 | 0.00 | - | 6 | 12 | 92.00 | 1.93 | 0.00 | - | 8 | 442 |
| 24.28 | 0.00 | - | - | 75 | 93.00 | 0.49 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 2 | 204 | 94.00 | 4.15 | 0.00 | - | 1 | 286 |
| 30.06 | 0.00 | - | 3 | 0 | 95.00 | 1.14 | 0.00 | - | 2 | 0 |
| 26.02 | 0.00 | - | 10 | 14 | 96.00 | 2.47 | 0.00 | - | 1 | 35 |
| 20.60 | 0.00 | - | 1 | 4 | 97.00 | 0.71 | 0.00 | - | 2 | 0 |
| 16.35 | 0.00 | - | 3 | 3 | 98.00 | 0.85 | 0.00 | - | 1 | 37 |
| 23.29 | 0.00 | - | 23 | 19 | 99.00 | 1.30 | 0.00 | - | 2 | 195 |
| 26.37 | 0.00 | - | 3 | 0 | 100.00 | 0.85 | 0.00 | - | 3 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 101.00 | 0.95 | 0.00 | - | 20 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 102.00 | 1.00 | 0.00 | - | 1,980 | 0 |
| 24.36 | 0.00 | - | 1 | 121 | 103.00 | 1.57 | 0.00 | - | 12 | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 104.00 | 1.82 | 0.00 | - | 3 | 0 |
| 20.64 | 0.00 | - | 2 | 254 | 105.00 | 1.16 | 0.00 | - | 1 | 0 |
| 19.18 | 0.00 | - | 1 | 441 | 106.00 | 5.41 | 0.00 | - | 7 | 90 |
| 17.64 | 0.00 | - | 1 | 222 | 107.00 | 2.26 | 0.00 | - | 4 | 0 |
| 18.35 | 0.00 | - | 2 | 231 | 108.00 | 1.69 | 0.00 | - | 259 | 0 |
| 18.65 | 0.00 | - | 5 | 0 | 110.00 | 1.61 | 0.00 | - | 6 | 0 |
| 14.35 | 0.00 | - | 5 | 0 | 115.00 | 3.35 | 0.00 | - | 102 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 120.00 | 4.45 | 0.00 | - | 905 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 125.00 | 5.06 | 0.00 | - | 5 | 0 |
| 4.79 | 0.00 | - | 2 | 0 | 130.00 | 9.70 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 4 | 0 | 135.00 | 22.60 | 0.00 | - | 36 | 0 |
| 1.54 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 9 | 0 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.