The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.67 | 0.00 | - | - | 0 | 60.00 | 0.04 | 0.00 | - | 51 | 52 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 11 | 7,496 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 86.00 | 0.29 | 0.00 | - | 2 | 333 |
| - | - | - | - | - | 87.00 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 88.00 | 0.32 | 0.00 | - | 2 | 2,918 |
| - | - | - | - | - | 89.00 | 0.32 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 52 |
| 33.75 | 0.00 | - | 1 | 3 | 91.00 | 0.36 | 0.00 | - | 2 | 5 |
| 34.80 | 0.00 | - | - | 4 | 92.00 | 0.38 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 93.00 | 0.40 | 0.00 | - | 2 | 1,019 |
| 30.65 | 0.00 | - | 2 | 2 | 94.00 | 0.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 96.00 | 0.55 | 0.00 | - | 2 | 2,933 |
| - | - | - | - | - | 97.00 | 0.54 | 0.00 | - | - | 1 |
| 28.45 | 0.00 | - | 1 | 1 | 98.00 | 0.58 | 0.00 | - | 2 | 335 |
| 27.55 | 0.00 | - | 1 | 1 | 99.00 | 0.62 | 0.00 | - | - | 0 |
| 27.76 | 0.00 | - | 5 | 31 | 100.00 | 0.60 | 0.00 | - | 2 | 668 |
| 23.12 | 0.00 | - | - | 1 | 102.00 | 1.63 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 103.00 | 0.78 | 0.00 | - | 5 | 5 |
| 22.15 | 0.00 | - | 2 | 17 | 105.00 | 0.92 | 0.00 | - | 12 | 977 |
| 18.60 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 1.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.41 | 0.00 | - | 1 | 772 |
| 13.98 | 0.00 | - | 6 | 9 | 112.00 | 1.42 | 0.00 | - | 5 | 4 |
| 13.90 | 0.00 | - | - | 2 | 113.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 2.81 | 0.00 | - | 1,008 | 1,000 |
| 11.87 | 0.00 | - | 40 | 216 | 115.00 | 2.09 | 0.00 | - | 3 | 2,390 |
| 11.08 | 0.00 | - | 7 | 7 | 116.00 | 2.98 | 0.00 | - | 1 | 4 |
| 10.57 | 0.00 | - | 5 | 10 | 117.00 | 2.78 | 0.00 | - | 1 | 4 |
| 12.09 | 0.00 | - | - | 0 | 118.00 | 3.07 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 119.00 | 2.74 | 0.00 | - | 1 | 17 |
| 6.86 | 0.00 | - | 2 | 669 | 120.00 | 3.05 | 0.00 | - | 1 | 1,528 |
| 6.25 | 0.00 | - | 2 | 41 | 121.00 | 3.75 | 0.00 | - | 49 | 196 |
| 5.53 | 0.00 | - | 1 | 8 | 122.00 | 3.70 | 0.00 | - | 1 | 110 |
| 5.25 | 0.00 | - | 2 | 5 | 123.00 | 4.05 | 0.00 | - | 1 | 18 |
| 5.10 | 0.00 | - | 1 | 2 | 124.00 | 4.45 | 0.00 | - | 1 | 20 |
| 4.65 | 0.00 | - | 2 | 1,202 | 125.00 | 4.90 | 0.00 | - | 1 | 2,832 |
| 4.35 | 0.00 | - | 1 | 525 | 126.00 | 5.05 | 0.00 | - | 1 | 264 |
| 3.90 | 0.00 | - | 3 | 1,022 | 127.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 23 | 128.00 | 5.25 | 0.00 | - | - | 56 |
| 3.20 | 0.00 | - | 1 | 67 | 129.00 | 8.80 | 0.00 | - | 2 | 104 |
| 2.70 | 0.00 | - | 1 | 1,340 | 130.00 | 8.75 | 0.00 | - | 105 | 255 |
| 2.34 | 0.00 | - | 1 | 311 | 131.00 | 8.75 | 0.00 | - | - | 1 |
| 2.09 | 0.00 | - | 1 | 101 | 132.00 | 10.60 | 0.00 | - | - | 1 |
| 2.32 | 0.00 | - | 1 | 154 | 133.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 169 | 430 | 134.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 1,865 | 135.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 12 | 138.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 48 | 139.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 1,818 | 140.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 6 | 46 | 141.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 2 | 142.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 308 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 495 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.