Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 1 | 9 | 50.00 | 0.03 | 0.00 | - | 61 | 3,902 |
| 47.25 | 0.00 | - | 4 | 16 | 55.00 | 0.03 | 0.00 | - | 416 | 444 |
| 46.75 | 0.00 | - | 1 | 5 | 60.00 | 0.18 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | 1 | 1 | 65.00 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 2 | 4 |
| 24.30 | 0.00 | - | 3 | 16 | 80.00 | 0.04 | -0.01 | -20.00% | 4 | 61 |
| 29.30 | 0.00 | - | 10 | 28 | 85.00 | 0.10 | 0.00 | - | 2 | 304 |
| 25.60 | 0.00 | - | - | 0 | 86.00 | 0.17 | 0.00 | - | 2 | 5 |
| 19.30 | 0.00 | - | 7 | 5 | 87.00 | 0.16 | 0.00 | - | 2 | 1 |
| 23.60 | 0.00 | - | 21 | 16 | 88.00 | 0.16 | 0.00 | - | 2 | 2 |
| 16.00 | 0.00 | - | 7 | 8 | 89.00 | 0.30 | 0.00 | - | 2 | 3 |
| 27.71 | 0.00 | - | 5 | 10 | 90.00 | 0.40 | 0.00 | - | 2 | 1,010 |
| 15.25 | 0.00 | - | 2 | 14 | 91.00 | 0.39 | 0.00 | - | 2 | 24 |
| 15.55 | 0.00 | - | 1 | 2 | 92.00 | 0.30 | 0.00 | - | 2 | 36 |
| 16.05 | 0.00 | - | 4 | 8 | 93.00 | 1.16 | 0.00 | - | 2 | 18 |
| 14.55 | 0.00 | - | 34 | 29 | 94.00 | 0.45 | 0.00 | - | 2 | 94 |
| 28.50 | 0.00 | - | 9 | 16 | 95.00 | 0.29 | 0.00 | - | 1 | 1,473 |
| 27.85 | 0.00 | - | 1 | 120 | 96.00 | 0.73 | 0.00 | - | 4 | 525 |
| 13.19 | 0.00 | - | - | 146 | 97.00 | 3.70 | 0.00 | - | 7 | 204 |
| 8.04 | 0.00 | - | 5 | 11 | 98.00 | 0.39 | 0.00 | - | 6 | 784 |
| 18.60 | 0.00 | - | 8 | 18 | 99.00 | 0.42 | 0.00 | - | 416 | 498 |
| 25.50 | 0.00 | - | 6 | 903 | 100.00 | 0.23 | 0.00 | - | 2 | 1,873 |
| 6.45 | 0.00 | - | 23 | 31 | 101.00 | 0.82 | 0.00 | - | 60 | 641 |
| 11.90 | 0.00 | - | 2 | 112 | 102.00 | 0.56 | 0.00 | - | 1 | 361 |
| 21.90 | 0.00 | - | 126 | 284 | 103.00 | 0.93 | 0.00 | - | 123 | 503 |
| 21.51 | 0.00 | - | 1 | 281 | 104.00 | 0.64 | 0.00 | - | 6 | 449 |
| 18.56 | 0.00 | - | 1 | 267 | 105.00 | 0.42 | 0.00 | - | 3 | 1,326 |
| 18.71 | 0.00 | - | 10 | 535 | 106.00 | 1.19 | 0.00 | - | 5 | 2,050 |
| 19.40 | 0.00 | - | 1 | 273 | 107.00 | 1.25 | 0.00 | - | 5 | 403 |
| 17.28 | 0.00 | - | 1 | 13 | 108.00 | 1.40 | 0.00 | - | 5 | 182 |
| 17.75 | 0.00 | - | 3 | 350 | 109.00 | 1.48 | 0.00 | - | 10 | 220 |
| 19.22 | 0.00 | - | 10 | 300 | 110.00 | 0.71 | 0.00 | - | 2 | 381 |
| 15.55 | 0.00 | - | 1 | 388 | 111.00 | 1.33 | 0.00 | - | 11 | 6,350 |
| 15.15 | 0.00 | - | 2 | 298 | 112.00 | 1.50 | 0.00 | - | 6 | 2,337 |
| 13.58 | 0.00 | - | 1 | 317 | 113.00 | 0.93 | 0.00 | - | 1 | 572 |
| 11.82 | 0.00 | - | 2 | 180 | 114.00 | 1.05 | 0.00 | - | 16 | 394 |
| 10.92 | 0.00 | - | 2 | 5,146 | 115.00 | 1.20 | 0.00 | - | 54 | 936 |
| 10.25 | 0.00 | - | 3 | 16 | 116.00 | 1.98 | 0.00 | - | 1 | 86 |
| 8.95 | 0.00 | - | 1 | 31 | 117.00 | 3.25 | 0.00 | - | 40 | 259 |
| 9.54 | 0.00 | - | 1 | 92 | 118.00 | 1.78 | 0.00 | - | 1 | 457 |
| 9.35 | 0.00 | - | 1 | 52 | 119.00 | 1.91 | 0.00 | - | 1 | 260 |
| 7.55 | 0.00 | - | 4 | 457 | 120.00 | 1.80 | -0.06 | -3.23% | 609 | 10,678 |
| 7.70 | +2.15 | +38.74% | 1 | 110 | 121.00 | 2.27 | 0.00 | - | 55 | 674 |
| 7.15 | 0.00 | - | 7 | 180 | 122.00 | 2.55 | 0.00 | - | 11 | 538 |
| 6.35 | 0.00 | - | 2 | 769 | 123.00 | 2.54 | -0.33 | -11.50% | 5 | 428 |
| 5.70 | 0.00 | - | 21 | 339 | 124.00 | 2.85 | -0.45 | -13.64% | 5 | 600 |
| 5.40 | +0.45 | +9.09% | 602 | 6,728 | 125.00 | 3.20 | -0.55 | -14.67% | 9 | 699 |
| 4.75 | +0.42 | +9.70% | 8 | 154 | 126.00 | 3.60 | -0.40 | -10.00% | 10 | 404 |
| 4.20 | +0.50 | +13.51% | 29 | 647 | 127.00 | 6.00 | 0.00 | - | 4 | 353 |
| 3.20 | 0.00 | - | 14 | 669 | 128.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 56 | 412 | 129.00 | 7.90 | 0.00 | - | 1 | 39 |
| 2.73 | +0.15 | +5.81% | 47 | 1,210 | 130.00 | 7.70 | 0.00 | - | 2 | 5 |
| 2.32 | +0.43 | +22.75% | 40 | 1,183 | 131.00 | 7.45 | 0.00 | - | 249 | 459 |
| 0.94 | 0.00 | - | 5 | 2,636 | 135.00 | 11.09 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 500 | 1,309 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 213 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 131 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.