The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 0 |
| 31.58 | 0.00 | - | - | 5 | 95.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 22 | 0 |
| 13.27 | 0.00 | - | 1 | 0 | 110.00 | 0.21 | 0.00 | - | 1,517 | 0 |
| - | - | - | - | - | 112.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 0.46 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 2 | 0 | 115.00 | 0.54 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 3 | 0 | 116.00 | 0.69 | 0.00 | - | 1 | 0 |
| 7.28 | 0.00 | - | 15 | 0 | 117.00 | 0.84 | 0.00 | - | 1 | 0 |
| 6.03 | 0.00 | - | 4 | 0 | 118.00 | 1.02 | 0.00 | - | 202 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 119.00 | 1.28 | 0.00 | - | 6 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 120.00 | 1.55 | 0.00 | - | 14 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 121.00 | 1.75 | 0.00 | - | 502 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 122.00 | 2.31 | 0.00 | - | 6 | 0 |
| 2.07 | 0.00 | - | 90 | 0 | 123.00 | 2.56 | 0.00 | - | 5 | 0 |
| 1.56 | 0.00 | - | 853 | 0 | 124.00 | 2.99 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 21 | 0 | 125.00 | 3.70 | 0.00 | - | 12 | 0 |
| 0.76 | 0.00 | - | 7 | 0 | 126.00 | 4.54 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 7 | 0 | 127.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 199 | 0 | 128.00 | 3.55 | 0.00 | - | - | 47 |
| 0.35 | 0.00 | - | 1 | 0 | 129.00 | 7.60 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 130.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.