The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | 0.00 | - | 13 | 13 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 0.22 | 0.00 | - | - | 20 |
| - | - | - | - | - | 113.00 | 0.28 | 0.00 | - | 228 | 65,029 |
| - | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 117.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 118.00 | 0.97 | 0.00 | - | 184 | 55,042 |
| - | - | - | - | - | 118.50 | 1.04 | 0.00 | - | 1,024 | 1,003 |
| - | - | - | - | - | 119.00 | 0.97 | 0.00 | - | 1 | 22 |
| 4.55 | 0.00 | - | 6 | 6 | 119.50 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.98 | 0.00 | - | 6 | 11 |
| 2.28 | 0.00 | - | 2 | 9 | 120.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 23 | 44 | 121.00 | 1.56 | 0.00 | - | 2 | 3 |
| 3.55 | 0.00 | - | - | 3 | 121.50 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 1.93 | 0.00 | - | - | 1 |
| 2.58 | 0.00 | - | - | 1 | 122.50 | 1.97 | 0.00 | - | - | 1 |
| 2.39 | 0.00 | - | 3 | 4 | 123.00 | 2.20 | 0.00 | - | 3 | 3 |
| 1.65 | 0.00 | - | 1 | 2 | 123.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 241 | 45,083 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 8 | 125.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 15 | 12 | 127.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 10 | 129.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 151 | 45,018 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.