The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00100000 | 2024-06-21 12:05PM EDT | 100.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLI240802C00119500 | 2024-06-28 10:57AM EDT | 119.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240802C00120500 | 2024-06-20 2:42PM EDT | 120.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240802C00121000 | 2024-06-24 10:33AM EDT | 121.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLI240802C00121500 | 2024-06-20 3:23PM EDT | 121.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240802C00122500 | 2024-06-18 10:22AM EDT | 122.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLI240802C00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLI240802C00123500 | 2024-06-25 1:50PM EDT | 123.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLI240802C00125000 | 2024-06-28 3:41PM EDT | 125.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 45,109 | 0 | 1.56% |
| XLI240802C00125500 | 2024-06-20 12:13PM EDT | 125.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI240802C00126000 | 2024-06-25 12:40PM EDT | 126.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240802C00127000 | 2024-06-24 11:01AM EDT | 127.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI240802C00129000 | 2024-06-24 10:35AM EDT | 129.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240802C00130000 | 2024-06-28 3:41PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45,015 | 0 | 6.25% |
| XLI240802C00132000 | 2024-06-17 3:26PM EDT | 132.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00110000 | 2024-06-28 1:50PM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240802P00112000 | 2024-06-26 12:45PM EDT | 112.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLI240802P00113000 | 2024-06-28 3:41PM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65,017 | 0 | 6.25% |
| XLI240802P00116000 | 2024-06-25 10:38AM EDT | 116.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240802P00117000 | 2024-06-28 12:13PM EDT | 117.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240802P00118000 | 2024-06-28 3:41PM EDT | 118.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55,027 | 0 | 3.13% |
| XLI240802P00118500 | 2024-06-24 9:53AM EDT | 118.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240802P00119000 | 2024-06-27 11:44AM EDT | 119.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240802P00120000 | 2024-06-28 11:07AM EDT | 120.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLI240802P00121000 | 2024-06-21 11:50AM EDT | 121.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLI240802P00122000 | 2024-06-26 3:41PM EDT | 122.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240802P00122500 | 2024-06-25 2:30PM EDT | 122.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240802P00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.