The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 30 | 21 | 112.00 | 0.18 | 0.00 | - | - | 2 |
| 10.32 | 0.00 | - | 4 | 4 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 116.00 | 0.37 | 0.00 | - | 1 | 11 |
| 5.08 | 0.00 | - | - | 1 | 117.00 | 0.74 | 0.00 | - | - | 4 |
| - | - | - | - | - | 118.00 | 0.41 | 0.00 | - | 1 | 1 |
| 5.24 | 0.00 | - | 1 | 1 | 118.50 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.95 | 0.00 | - | 4 | 6 |
| 3.61 | 0.00 | - | - | 6 | 119.50 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.08 | 0.00 | - | 10 | 21 |
| 3.82 | 0.00 | - | 4 | 4 | 120.50 | 1.46 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 121.00 | 1.34 | 0.00 | - | - | 79 |
| 1.62 | 0.00 | - | 4 | 5 | 121.50 | 1.41 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 3 | 122.50 | 1.91 | 0.00 | - | 2 | 49 |
| 0.82 | 0.00 | - | 5 | 59 | 123.00 | 1.63 | 0.00 | - | 1 | 135 |
| 0.68 | 0.00 | - | 2 | 75 | 123.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 12 | 124.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 7 | 124.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 53 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 6 | 125.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 10 | 126.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 10 | 126.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 127.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 54 | 47 | 127.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 7 | 128.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 129.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.