The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240726C00112000 | 2024-06-13 12:52PM EDT | 112.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLI240726C00113000 | 2024-06-18 1:32PM EDT | 113.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240726C00117000 | 2024-06-14 1:13PM EDT | 117.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240726C00118500 | 2024-06-21 3:12PM EDT | 118.50 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240726C00119500 | 2024-06-26 3:51PM EDT | 119.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240726C00120500 | 2024-06-18 1:32PM EDT | 120.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240726C00121500 | 2024-06-24 2:48PM EDT | 121.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240726C00122000 | 2024-06-28 2:55PM EDT | 122.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLI240726C00122500 | 2024-06-28 12:11PM EDT | 122.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLI240726C00123000 | 2024-06-28 10:26AM EDT | 123.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLI240726C00123500 | 2024-06-27 3:03PM EDT | 123.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| XLI240726C00124000 | 2024-06-25 10:22AM EDT | 124.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI240726C00124500 | 2024-06-25 2:24PM EDT | 124.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240726C00125000 | 2024-06-28 2:46PM EDT | 125.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240726C00125500 | 2024-06-28 2:46PM EDT | 125.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240726C00126000 | 2024-06-28 2:49PM EDT | 126.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLI240726C00126500 | 2024-06-27 1:57PM EDT | 126.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240726C00127000 | 2024-06-20 3:29PM EDT | 127.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI240726C00127500 | 2024-06-24 2:19PM EDT | 127.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI240726C00128000 | 2024-06-28 2:49PM EDT | 128.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240726C00129000 | 2024-06-17 1:29PM EDT | 129.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240726C00130000 | 2024-06-21 3:31PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240726P00112000 | 2024-06-25 1:03PM EDT | 112.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLI240726P00115000 | 2024-06-17 1:29PM EDT | 115.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240726P00116000 | 2024-06-14 3:27PM EDT | 116.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLI240726P00117000 | 2024-06-11 3:34PM EDT | 117.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI240726P00118000 | 2024-06-28 10:09AM EDT | 118.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240726P00119000 | 2024-06-26 10:38AM EDT | 119.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI240726P00119500 | 2024-06-28 10:37AM EDT | 119.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240726P00120000 | 2024-06-28 3:33PM EDT | 120.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLI240726P00120500 | 2024-06-28 2:46PM EDT | 120.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI240726P00121000 | 2024-06-27 3:15PM EDT | 121.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLI240726P00121500 | 2024-06-21 3:50PM EDT | 121.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLI240726P00122500 | 2024-06-28 2:46PM EDT | 122.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240726P00123000 | 2024-06-28 10:09AM EDT | 123.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.