The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.86 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 107.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.21 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 111.00 | 0.24 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 112.00 | 0.25 | 0.00 | - | 1 | 0 |
| 11.62 | 0.00 | - | 1 | 0 | 113.00 | 0.21 | 0.00 | - | 2 | 0 |
| 7.52 | 0.00 | - | - | 0 | 114.00 | 0.09 | 0.00 | - | 1 | 0 |
| 7.79 | 0.00 | - | 2 | 0 | 115.00 | 0.22 | 0.00 | - | 27 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 116.00 | 0.28 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 117.00 | 0.35 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 118.00 | 0.43 | 0.00 | - | 1 | 0 |
| 4.81 | 0.00 | - | 1 | 0 | 119.00 | 0.63 | 0.00 | - | 129 | 0 |
| 2.89 | 0.00 | - | 2 | 0 | 120.00 | 0.82 | 0.00 | - | 38 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 121.00 | 1.16 | 0.00 | - | 15 | 0 |
| 1.65 | 0.00 | - | 662 | 0 | 122.00 | 1.53 | 0.00 | - | 634 | 0 |
| 1.03 | 0.00 | - | 16 | 0 | 123.00 | 1.97 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 29 | 0 | 124.00 | 2.62 | 0.00 | - | 300 | 0 |
| 0.38 | 0.00 | - | 8 | 0 | 125.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 126.00 | 4.37 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 127.00 | 2.71 | 0.00 | - | - | 39 |
| 0.09 | 0.00 | - | 3 | 0 | 128.00 | 7.31 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 0 | 130.00 | 7.54 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 131.00 | 5.48 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 10 | 0 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 134.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.