The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 60 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | - | 120 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | - | 186 |
| - | - | - | - | - | 111.00 | 0.08 | 0.00 | - | - | 20 |
| - | - | - | - | - | 112.00 | 0.09 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 113.00 | 0.09 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 114.00 | 0.08 | 0.00 | - | 20 | 645 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 116.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 118.00 | 0.29 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 118.50 | 0.37 | 0.00 | - | 26 | 29 |
| - | - | - | - | - | 119.00 | 0.44 | 0.00 | - | 23 | 658 |
| - | - | - | - | - | 119.50 | 0.61 | 0.00 | - | 5 | 9 |
| 4.50 | 0.00 | - | - | 2 | 120.00 | 0.72 | 0.00 | - | 7 | 762 |
| 1.38 | 0.00 | - | 1 | 1 | 120.50 | 1.03 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 121.00 | 1.25 | 0.00 | - | 3 | 110 |
| 0.82 | 0.00 | - | 6 | 66 | 121.50 | 1.32 | 0.00 | - | 6 | 35 |
| 0.65 | 0.00 | - | 10 | 71 | 122.00 | 1.57 | 0.00 | - | 2 | 87 |
| 0.50 | 0.00 | - | 2 | 14 | 122.50 | 2.31 | 0.00 | - | 5 | 8 |
| 0.75 | 0.00 | - | 4 | 29 | 123.00 | 1.90 | 0.00 | - | 1 | 5 |
| 0.58 | 0.00 | - | 4 | 14 | 123.50 | 3.15 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 13 | 124.00 | 2.58 | 0.00 | - | - | 5 |
| 0.29 | 0.00 | - | 2 | 2 | 124.50 | 2.75 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 36 | 125.00 | 3.81 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 54 | 126.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 5 | 127.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 30 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 110 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 200 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 110 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.