The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 111.00 | 0.06 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 113.00 | 0.06 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.50 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.50 | 0.13 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 2 | 0 | 120.00 | 0.30 | 0.00 | - | 83 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 120.50 | 0.47 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 8 | 0 | 121.00 | 0.63 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 121.50 | 0.77 | 0.00 | - | 72 | 0 |
| 0.75 | 0.00 | - | 67 | 0 | 122.00 | 1.02 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 7 | 0 | 122.50 | 1.43 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 123.00 | 1.71 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 123.50 | 1.99 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 124.00 | 2.45 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 124.50 | 3.57 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 125.00 | 3.43 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 125.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 126.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 127.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 90 | 0 | 139.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.