Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00050000 | 2024-02-02 2:11PM EDT | 50.00 | 65.10 | 69.50 | 74.20 | 0.00 | - | 3 | 11 | 158.06% |
| XLI240621C00055000 | 2023-11-06 10:54AM EDT | 55.00 | 46.80 | 51.50 | 56.30 | 0.00 | - | 8 | 11 | 0.00% |
| XLI240621C00070000 | 2023-09-27 1:14PM EDT | 70.00 | 33.45 | 26.10 | 30.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240621C00073000 | 2023-10-10 1:04PM EDT | 73.00 | 32.46 | 30.45 | 31.05 | 0.00 | - | 12 | 12 | 0.00% |
| XLI240621C00074000 | 2023-09-29 3:56PM EDT | 74.00 | 29.75 | 22.55 | 27.50 | 0.00 | - | 3 | 9 | 0.00% |
| XLI240621C00075000 | 2023-08-28 2:12PM EDT | 75.00 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
| XLI240621C00076000 | 2023-08-30 2:25PM EDT | 76.00 | 34.70 | 30.60 | 33.35 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00077000 | 2023-08-31 9:47AM EDT | 77.00 | 34.10 | 24.80 | 29.25 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00080000 | 2024-04-17 1:11PM EDT | 80.00 | 41.05 | 41.10 | 46.00 | 0.00 | - | 3 | 9 | 74.07% |
| XLI240621C00081000 | 2023-09-28 12:03PM EDT | 81.00 | 24.60 | 16.50 | 21.45 | 0.00 | - | 3 | 3 | 0.00% |
| XLI240621C00082000 | 2023-10-04 3:18PM EDT | 82.00 | 21.50 | 19.70 | 24.60 | 0.00 | - | - | 13 | 0.00% |
| XLI240621C00083000 | 2023-10-12 1:01PM EDT | 83.00 | 23.20 | 19.70 | 24.25 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621C00084000 | 2023-12-06 10:37AM EDT | 84.00 | 26.56 | 28.45 | 30.10 | 0.00 | - | 1 | 12 | 0.00% |
| XLI240621C00085000 | 2023-10-19 3:12PM EDT | 85.00 | 18.67 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLI240621C00086000 | 2024-04-24 1:45PM EDT | 86.00 | 36.88 | 35.10 | 40.05 | 0.00 | - | 2 | 0 | 64.14% |
| XLI240621C00087000 | 2024-01-19 12:04PM EDT | 87.00 | 26.50 | 29.80 | 34.50 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621C00088000 | 2023-12-15 12:24PM EDT | 88.00 | 26.58 | 23.55 | 28.30 | 0.00 | - | 4 | 7 | 0.00% |
| XLI240621C00089000 | 2024-01-19 12:04PM EDT | 89.00 | 24.38 | 28.00 | 32.50 | 0.00 | - | 20 | 23 | 0.00% |
| XLI240621C00090000 | 2024-01-16 2:55PM EDT | 90.00 | 22.89 | 27.50 | 32.25 | 0.00 | - | 2 | 26 | 0.00% |
| XLI240621C00091000 | 2023-11-06 10:45AM EDT | 91.00 | 13.85 | 17.65 | 22.40 | 0.00 | - | - | 14 | 0.00% |
| XLI240621C00092000 | 2024-03-26 1:51PM EDT | 92.00 | 33.47 | 28.80 | 33.65 | 0.00 | - | 6 | 12 | 77.92% |
| XLI240621C00093000 | 2023-11-17 1:32PM EDT | 93.00 | 15.44 | 19.40 | 24.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLI240621C00094000 | 2023-12-01 4:28PM EDT | 94.00 | 17.37 | 19.65 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240621C00095000 | 2024-04-01 12:28PM EDT | 95.00 | 31.50 | 26.20 | 31.05 | 0.00 | - | 1 | 5 | 50.20% |
| XLI240621C00096000 | 2023-11-07 1:16PM EDT | 96.00 | 9.85 | 13.00 | 17.65 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00097000 | 2023-12-27 3:11PM EDT | 97.00 | 19.55 | 15.50 | 20.40 | 0.00 | - | 5 | 56 | 0.00% |
| XLI240621C00098000 | 2024-01-31 12:55PM EDT | 98.00 | 17.63 | 22.50 | 27.00 | 0.00 | - | 1 | 24 | 60.11% |
| XLI240621C00099000 | 2023-12-27 3:11PM EDT | 99.00 | 17.75 | 14.00 | 18.95 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00100000 | 2024-04-22 3:07PM EDT | 100.00 | 22.94 | 21.25 | 26.05 | 0.00 | - | 1 | 98 | 65.23% |
| XLI240621C00101000 | 2024-01-16 11:28AM EDT | 101.00 | 13.28 | 17.90 | 19.25 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00102000 | 2023-12-27 3:04PM EDT | 102.00 | 15.10 | 11.45 | 16.40 | 0.00 | - | 2 | 22 | 0.00% |
| XLI240621C00103000 | 2024-04-26 1:13PM EDT | 103.00 | 20.87 | 18.30 | 23.15 | +0.85 | +4.25% | 1 | 119 | 59.99% |
| XLI240621C00104000 | 2024-04-10 11:19AM EDT | 104.00 | 20.98 | 17.30 | 22.20 | 0.00 | - | 6 | 302 | 58.35% |
| XLI240621C00105000 | 2024-04-24 1:41PM EDT | 105.00 | 18.18 | 16.35 | 21.10 | 0.00 | - | 3 | 1,085 | 55.60% |
| XLI240621C00106000 | 2024-03-21 12:57PM EDT | 106.00 | 21.29 | 13.80 | 18.30 | 0.00 | - | 1 | 115 | 39.55% |
| XLI240621C00107000 | 2024-04-19 9:34AM EDT | 107.00 | 15.60 | 14.40 | 19.15 | 0.00 | - | 1 | 1,057 | 51.97% |
| XLI240621C00108000 | 2024-04-05 2:57PM EDT | 108.00 | 15.57 | 13.60 | 18.35 | -3.38 | -17.84% | 1 | 311 | 51.34% |
| XLI240621C00109000 | 2024-03-14 10:46AM EDT | 109.00 | 14.72 | 13.05 | 17.75 | 0.00 | - | 1 | 188 | 51.97% |
| XLI240621C00110000 | 2024-04-26 11:36AM EDT | 110.00 | 13.64 | 11.30 | 16.10 | +0.90 | +7.06% | 1 | 6,228 | 45.62% |
| XLI240621C00111000 | 2024-03-22 10:30AM EDT | 111.00 | 16.48 | 9.65 | 14.15 | 0.00 | - | 1 | 340 | 37.22% |
| XLI240621C00112000 | 2024-04-24 12:59PM EDT | 112.00 | 10.91 | 9.40 | 14.00 | 0.00 | - | 11 | 7,109 | 40.94% |
| XLI240621C00113000 | 2024-04-22 11:52AM EDT | 113.00 | 9.75 | 8.35 | 13.10 | 0.00 | - | 6 | 3,386 | 39.55% |
| XLI240621C00114000 | 2024-04-24 11:27AM EDT | 114.00 | 9.25 | 7.95 | 12.70 | 0.00 | - | 2 | 7,967 | 41.15% |
| XLI240621C00115000 | 2024-04-26 11:27AM EDT | 115.00 | 8.96 | 6.70 | 11.50 | +0.76 | +9.27% | 2 | 921 | 37.82% |
| XLI240621C00116000 | 2024-04-15 11:31AM EDT | 116.00 | 9.49 | 6.00 | 10.75 | 0.00 | - | 5 | 2,236 | 37.12% |
| XLI240621C00117000 | 2024-04-24 10:37AM EDT | 117.00 | 7.10 | 5.45 | 10.10 | 0.00 | - | 5 | 568 | 36.90% |
| XLI240621C00118000 | 2024-04-19 3:25PM EDT | 118.00 | 5.45 | 4.80 | 9.35 | 0.00 | - | 6 | 1,078 | 36.01% |
| XLI240621C00119000 | 2024-04-23 10:25AM EDT | 119.00 | 6.20 | 3.75 | 8.40 | 0.00 | - | 1 | 996 | 33.94% |
| XLI240621C00120000 | 2024-04-26 9:32AM EDT | 120.00 | 5.00 | 2.80 | 7.65 | +0.50 | +11.11% | 2 | 6,010 | 32.87% |
| XLI240621C00121000 | 2024-04-25 9:40AM EDT | 121.00 | 3.50 | 2.49 | 7.25 | 0.00 | - | 581 | 2,154 | 33.56% |
| XLI240621C00122000 | 2024-04-25 2:22PM EDT | 122.00 | 3.72 | 3.40 | 4.15 | 0.00 | - | 26 | 2,023 | 19.93% |
| XLI240621C00123000 | 2024-04-25 1:24PM EDT | 123.00 | 3.22 | 2.86 | 3.50 | +0.37 | +12.98% | 1 | 710 | 19.10% |
| XLI240621C00124000 | 2024-04-26 2:52PM EDT | 124.00 | 2.67 | 0.57 | 3.35 | +0.21 | +8.54% | 2 | 800 | 20.68% |
| XLI240621C00125000 | 2024-04-26 2:03PM EDT | 125.00 | 2.05 | 1.91 | 2.23 | -0.02 | -0.97% | 20 | 506 | 16.88% |
| XLI240621C00126000 | 2024-04-26 3:26PM EDT | 126.00 | 1.73 | 0.05 | 5.00 | +0.27 | +18.49% | 1 | 392 | 33.66% |
| XLI240621C00127000 | 2024-04-26 2:52PM EDT | 127.00 | 1.34 | 0.06 | 4.80 | +0.33 | +32.67% | 2 | 6,919 | 34.63% |
| XLI240621C00128000 | 2024-04-26 2:07PM EDT | 128.00 | 1.03 | 0.03 | 4.05 | -0.03 | -2.83% | 3 | 340 | 32.53% |
| XLI240621C00129000 | 2024-04-25 3:45PM EDT | 129.00 | 0.82 | 0.00 | 4.90 | 0.00 | - | 127 | 156 | 38.98% |
| XLI240621C00130000 | 2024-04-26 2:03PM EDT | 130.00 | 0.56 | 0.25 | 5.00 | +0.04 | +7.69% | 4 | 427 | 41.33% |
| XLI240621C00131000 | 2024-04-26 2:07PM EDT | 131.00 | 0.42 | 0.00 | 1.87 | +0.04 | +10.53% | 1 | 66 | 25.07% |
| XLI240621C00132000 | 2024-04-25 10:10AM EDT | 132.00 | 0.25 | 0.00 | 4.95 | 0.00 | - | 20 | 1,440 | 44.53% |
| XLI240621C00133000 | 2024-04-25 9:55AM EDT | 133.00 | 0.17 | 0.00 | 4.60 | 0.00 | - | 2 | 569 | 44.24% |
| XLI240621C00134000 | 2024-04-18 1:00PM EDT | 134.00 | 0.25 | 0.00 | 4.90 | 0.00 | - | 3 | 353 | 47.54% |
| XLI240621C00135000 | 2024-04-26 2:46PM EDT | 135.00 | 0.10 | 0.00 | 4.85 | -0.04 | -28.57% | 1 | 495 | 48.84% |
| XLI240621C00140000 | 2024-04-23 3:25PM EDT | 140.00 | 0.07 | 0.00 | 4.85 | 0.00 | - | 2 | 13 | 56.23% |
| XLI240621C00145000 | 2024-03-20 11:23AM EDT | 145.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 19.92% |
| XLI240621C00150000 | 2024-02-16 2:36PM EDT | 150.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 52.41% |
| XLI240621C00160000 | 2024-01-03 12:05PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 62.43% |
| XLI240621C00165000 | 2024-04-15 12:34PM EDT | 165.00 | 0.06 | 0.00 | 4.95 | 0.00 | - | - | 2 | 67.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00050000 | 2024-02-29 11:17AM EDT | 50.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 802 | 106.84% |
| XLI240621P00055000 | 2024-02-28 4:40PM EDT | 55.00 | 0.14 | 0.00 | 0.37 | 0.00 | - | 3 | 95 | 96.39% |
| XLI240621P00060000 | 2024-01-02 11:32AM EDT | 60.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 119.19% |
| XLI240621P00065000 | 2023-11-10 4:11PM EDT | 65.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 132.18% |
| XLI240621P00066000 | 2023-11-10 4:10PM EDT | 66.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 129.59% |
| XLI240621P00067000 | 2023-11-20 12:22PM EDT | 67.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 68.36% |
| XLI240621P00068000 | 2023-11-20 12:20PM EDT | 68.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 66.80% |
| XLI240621P00069000 | 2023-12-22 4:23PM EDT | 69.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 122.00% |
| XLI240621P00070000 | 2024-02-05 11:13AM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 78.32% |
| XLI240621P00071000 | 2023-12-26 12:26PM EDT | 71.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 117.14% |
| XLI240621P00072000 | 2024-01-22 4:05PM EDT | 72.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 92.92% |
| XLI240621P00073000 | 2023-11-21 12:02PM EDT | 73.00 | 0.22 | 0.05 | 0.21 | 0.00 | - | 2 | 2 | 61.72% |
| XLI240621P00074000 | 2023-12-08 3:31PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI240621P00075000 | 2023-12-29 3:45PM EDT | 75.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 87.45% |
| XLI240621P00076000 | 2024-03-15 11:12AM EDT | 76.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 105.47% |
| XLI240621P00077000 | 2024-03-04 3:44PM EDT | 77.00 | 0.02 | 0.00 | 1.37 | 0.00 | - | 14 | 5,030 | 75.05% |
| XLI240621P00078000 | 2023-12-04 12:51PM EDT | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLI240621P00079000 | 2024-02-01 3:02PM EDT | 79.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 98.80% |
| XLI240621P00080000 | 2024-02-07 12:43PM EDT | 80.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,608 | 96.63% |
| XLI240621P00081000 | 2024-02-28 2:44PM EDT | 81.00 | 0.04 | 0.00 | 1.37 | 0.00 | - | 1 | 104 | 68.19% |
| XLI240621P00082000 | 2024-02-07 2:57PM EDT | 82.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 15 | 104 | 92.36% |
| XLI240621P00083000 | 2023-12-15 3:15PM EDT | 83.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 90.26% |
| XLI240621P00084000 | 2023-12-15 3:18PM EDT | 84.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 88.18% |
| XLI240621P00085000 | 2024-02-15 4:45PM EDT | 85.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2,750 | 86.11% |
| XLI240621P00086000 | 2024-02-09 12:16PM EDT | 86.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 271 | 84.06% |
| XLI240621P00087000 | 2024-02-15 3:39PM EDT | 87.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 82.03% |
| XLI240621P00088000 | 2024-02-15 3:38PM EDT | 88.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 80.03% |
| XLI240621P00089000 | 2024-03-13 12:19PM EDT | 89.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 176 | 78.03% |
| XLI240621P00090000 | 2024-03-15 11:12AM EDT | 90.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 61.04% |
| XLI240621P00091000 | 2024-02-28 3:06PM EDT | 91.00 | 0.11 | 0.00 | 1.79 | 0.00 | - | 2 | 209 | 55.59% |
| XLI240621P00092000 | 2024-03-15 11:12AM EDT | 92.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 72.12% |
| XLI240621P00093000 | 2024-02-28 3:04PM EDT | 93.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 209 | 56.64% |
| XLI240621P00094000 | 2024-04-25 10:47AM EDT | 94.00 | 0.15 | 0.00 | 4.65 | 0.00 | - | 1 | 725 | 67.53% |
| XLI240621P00095000 | 2024-03-11 11:51AM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 66.36% |
| XLI240621P00096000 | 2024-04-04 3:43PM EDT | 96.00 | 0.15 | 0.05 | 4.35 | 0.00 | - | 2 | 275 | 62.52% |
| XLI240621P00097000 | 2024-03-11 11:52AM EDT | 97.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1,002 | 62.56% |
| XLI240621P00098000 | 2024-02-28 2:56PM EDT | 98.00 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 154 | 46.31% |
| XLI240621P00099000 | 2024-03-01 3:32PM EDT | 99.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 1,317 | 36.28% |
| XLI240621P00100000 | 2024-04-26 1:54PM EDT | 100.00 | 0.04 | 0.00 | 0.50 | -0.13 | -76.47% | 4 | 12,898 | 35.79% |
| XLI240621P00101000 | 2024-04-05 1:57PM EDT | 101.00 | 0.12 | 0.00 | 4.85 | 0.00 | - | 10 | 459 | 55.30% |
| XLI240621P00102000 | 2024-04-19 1:15PM EDT | 102.00 | 0.20 | 0.00 | 4.85 | 0.00 | - | 2 | 1,152 | 53.44% |
| XLI240621P00103000 | 2024-04-18 3:00PM EDT | 103.00 | 0.32 | 0.00 | 0.17 | 0.00 | - | 2 | 3,511 | 25.20% |
| XLI240621P00104000 | 2024-02-21 1:28PM EDT | 104.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 4,352 | 67.37% |
| XLI240621P00105000 | 2024-04-19 2:21PM EDT | 105.00 | 0.32 | 0.00 | 4.85 | 0.00 | - | 15 | 2,377 | 65.55% |
| XLI240621P00106000 | 2024-04-19 3:46PM EDT | 106.00 | 0.39 | 0.00 | 4.85 | 0.00 | - | 3 | 563 | 63.39% |
| XLI240621P00107000 | 2024-04-25 9:55AM EDT | 107.00 | 0.31 | 0.00 | 4.85 | 0.00 | - | 2 | 840 | 61.23% |
| XLI240621P00108000 | 2024-04-22 1:38PM EDT | 108.00 | 0.33 | 0.01 | 4.60 | 0.00 | - | 987 | 3,992 | 57.43% |
| XLI240621P00109000 | 2024-04-18 1:00PM EDT | 109.00 | 0.50 | 0.03 | 4.95 | 0.00 | - | 3 | 3,173 | 57.54% |
| XLI240621P00110000 | 2024-04-25 10:23AM EDT | 110.00 | 0.41 | 0.00 | 4.95 | 0.00 | - | 2 | 3,816 | 55.37% |
| XLI240621P00111000 | 2024-04-24 10:24AM EDT | 111.00 | 0.38 | 0.00 | 4.65 | 0.00 | - | 2 | 835 | 51.32% |
| XLI240621P00112000 | 2024-04-23 1:56PM EDT | 112.00 | 0.43 | 0.00 | 4.60 | 0.00 | - | 1,002 | 9,590 | 48.85% |
| XLI240621P00113000 | 2024-04-26 1:13PM EDT | 113.00 | 0.42 | 0.00 | 4.60 | -0.17 | -28.81% | 1 | 1,092 | 46.68% |
| XLI240621P00114000 | 2024-04-24 11:55AM EDT | 114.00 | 0.71 | 0.00 | 3.50 | 0.00 | - | 78 | 5,752 | 37.88% |
| XLI240621P00115000 | 2024-04-26 2:07PM EDT | 115.00 | 0.57 | 0.00 | 4.70 | -0.33 | -36.67% | 5 | 2,552 | 42.88% |
| XLI240621P00116000 | 2024-04-26 2:03PM EDT | 116.00 | 0.67 | 0.00 | 4.95 | -0.14 | -17.28% | 1 | 761 | 42.08% |
| XLI240621P00117000 | 2024-04-26 2:14PM EDT | 117.00 | 0.80 | 0.00 | 4.90 | -0.21 | -20.79% | 1 | 1,251 | 39.50% |
| XLI240621P00118000 | 2024-04-26 3:22PM EDT | 118.00 | 0.94 | 0.01 | 3.25 | -0.50 | -34.72% | 2 | 1,569 | 27.97% |
| XLI240621P00119000 | 2024-04-26 1:55PM EDT | 119.00 | 1.15 | 1.03 | 2.78 | -0.61 | -34.66% | 3 | 6,194 | 23.15% |
| XLI240621P00120000 | 2024-04-26 2:25PM EDT | 120.00 | 1.41 | 0.05 | 1.92 | -0.66 | -31.88% | 58 | 1,427 | 16.19% |
| XLI240621P00121000 | 2024-04-25 12:08PM EDT | 121.00 | 2.16 | 0.06 | 2.96 | 0.00 | - | 74 | 496 | 19.61% |
| XLI240621P00122000 | 2024-04-26 3:55PM EDT | 122.00 | 2.05 | 1.89 | 2.22 | -0.72 | -25.99% | 14 | 3,180 | 13.27% |
| XLI240621P00123000 | 2024-04-26 3:22PM EDT | 123.00 | 2.33 | 2.29 | 2.65 | -0.52 | -18.25% | 1 | 326 | 12.90% |
| XLI240621P00124000 | 2024-04-26 10:03AM EDT | 124.00 | 2.88 | 2.55 | 3.35 | -0.25 | -7.99% | 154 | 308 | 13.64% |
| XLI240621P00125000 | 2024-04-25 10:18AM EDT | 125.00 | 4.50 | 3.00 | 3.80 | 0.00 | - | 4 | 143 | 12.70% |
| XLI240621P00126000 | 2024-04-26 2:03PM EDT | 126.00 | 3.92 | 2.16 | 6.95 | -0.18 | -4.39% | 2 | 1,002 | 26.31% |
| XLI240621P00127000 | 2024-04-16 9:57AM EDT | 127.00 | 5.95 | 2.64 | 7.25 | 0.00 | - | 7 | 98 | 24.46% |
| XLI240621P00128000 | 2024-04-19 9:35AM EDT | 128.00 | 6.95 | 3.15 | 7.75 | 0.00 | - | 1 | 293 | 23.48% |
| XLI240621P00129000 | 2024-04-09 10:10AM EDT | 129.00 | 4.90 | 3.65 | 8.40 | 0.00 | - | - | 47 | 23.13% |
| XLI240621P00130000 | 2024-04-19 12:43PM EDT | 130.00 | 9.61 | 4.85 | 9.65 | 0.00 | - | 2 | 10 | 26.23% |
| XLI240621P00131000 | 2024-04-24 2:21PM EDT | 131.00 | 9.35 | 5.85 | 10.65 | 0.00 | - | 60 | 33 | 27.81% |
| XLI240621P00132000 | 2024-04-24 2:25PM EDT | 132.00 | 10.05 | 6.85 | 11.75 | 0.00 | - | 130 | 34 | 29.94% |
| XLI240621P00133000 | 2024-04-17 2:44PM EDT | 133.00 | 11.23 | 7.80 | 12.75 | 0.00 | - | 13 | 11 | 31.43% |
| XLI240621P00134000 | 2023-07-11 1:58PM EDT | 134.00 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 94.95% |
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 135.00 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 97.60% |
| XLI240621P00145000 | 2024-04-15 3:49PM EDT | 145.00 | 22.95 | 19.85 | 24.60 | 0.00 | - | - | 0 | 45.84% |
| XLI240621P00165000 | 2024-04-03 4:10PM EDT | 165.00 | 39.05 | 39.80 | 44.65 | 0.00 | - | 1 | 0 | 66.24% |
© 2024 Yahoo. All rights reserved.