Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.53 | 0.00 | - | 2 | 0 | 100.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 100 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 103.00 | 0.04 | 0.00 | - | - | 0 |
| 20.55 | 0.00 | - | 6 | 6 | 104.00 | 0.01 | 0.00 | - | 7 | 0 |
| 16.37 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 29 | 0 | 106.00 | 0.03 | 0.00 | - | - | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 107.00 | 0.04 | 0.00 | - | - | 0 |
| 15.07 | 0.00 | - | 1 | 0 | 108.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 100 | 0 |
| 15.92 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 380 | 0 |
| 16.00 | 0.00 | - | 5 | 5 | 111.00 | 0.04 | 0.00 | - | 200 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 112.00 | 0.03 | 0.00 | - | 220 | 0 |
| 8.94 | 0.00 | - | 7 | 0 | 113.00 | 0.04 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 114.00 | 0.03 | 0.00 | - | 5 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 115.00 | 0.02 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 116.00 | 0.05 | 0.00 | - | 54 | 0 |
| 8.20 | 0.00 | - | - | 0 | 116.50 | 0.01 | 0.00 | - | 120 | 0 |
| 8.86 | 0.00 | - | 3 | 0 | 117.00 | 0.30 | 0.00 | - | 152 | 0 |
| 5.75 | 0.00 | - | - | 0 | 117.50 | 0.05 | 0.00 | - | 100 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 118.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 118.50 | 0.01 | 0.00 | - | 20 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 119.00 | 0.02 | 0.00 | - | 30 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 119.50 | 0.05 | 0.00 | - | 80 | 0 |
| 5.47 | 0.00 | - | 10 | 0 | 120.00 | 0.06 | 0.00 | - | 59 | 0 |
| 4.25 | 0.00 | - | 8 | 0 | 120.50 | 0.04 | 0.00 | - | 100 | 0 |
| 4.76 | 0.00 | - | 2 | 0 | 121.00 | 0.06 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 67 | 0 | 121.50 | 0.02 | 0.00 | - | 30 | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 122.00 | 0.03 | 0.00 | - | 80 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 122.50 | 0.03 | 0.00 | - | 11 | 0 |
| 2.42 | 0.00 | - | 5 | 0 | 123.00 | 0.04 | 0.00 | - | 3 | 0 |
| 2.51 | 0.00 | - | 5 | 0 | 123.50 | 0.03 | 0.00 | - | 1,487 | 0 |
| 1.40 | 0.00 | - | 18 | 0 | 124.00 | 0.05 | 0.00 | - | 36 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 124.50 | 0.10 | 0.00 | - | 21 | 0 |
| 0.57 | 0.00 | - | 13 | 0 | 125.00 | 0.18 | 0.00 | - | 3,130 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 125.50 | 0.43 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 305 | 0 | 126.00 | 0.72 | 0.00 | - | 54 | 0 |
| 0.13 | 0.00 | - | 28 | 0 | 126.50 | 1.10 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 82 | 0 | 127.00 | 1.64 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 127.50 | 2.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 74 | 0 | 128.00 | 2.23 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 129.00 | 3.28 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 130.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 133.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 140.00 | 14.82 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.