Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115C00060000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 41.28% |
| XLF241220C00060000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 23.34% |
| XLF250321C00060000 | 2024-03-21 3:37PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.48 | 0.00 | - | - | 0 | 28.05% |
| XLF250620C00060000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLF251017C00060000 | 2024-04-15 3:12PM EDT | 2025-10-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF251219C00060000 | 2024-03-08 3:46PM EDT | 2025-12-19 | 0.15 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 17.87% |
| XLF260116C00060000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF261218C00060000 | 2024-04-12 9:41AM EDT | 2026-12-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.