Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115C00058000 | 2024-04-01 10:46AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 23.44% |
| XLF241220C00058000 | 2024-04-15 1:41PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 1 | 21.97% |
| XLF250117C00058000 | 2024-04-05 3:25PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.92 | 0.00 | - | 3 | 3 | 35.11% |
| XLF251017C00058000 | 2024-04-15 3:13PM EDT | 2025-10-17 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 0 | 19.04% |
| XLF251219C00058000 | 2024-04-18 12:20PM EDT | 2025-12-19 | 0.20 | 0.00 | 1.07 | 0.00 | - | 2 | 2 | 24.12% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.