Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240816C00055000 | 2024-04-09 10:21AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 3 | 27.34% |
| XLF240920C00055000 | 2024-04-08 3:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.27 | 0.00 | - | - | 23 | 30.52% |
| XLF241115C00055000 | 2024-02-13 11:02AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.85 | 0.00 | - | - | 1 | 52.12% |
| XLF241220C00055000 | 2024-05-07 1:20PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 31 | 15.92% |
| XLF250117C00055000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 1,222 | 15.04% |
| XLF250321C00055000 | 2024-04-02 9:58AM EDT | 2025-03-21 | 0.14 | 0.00 | 1.64 | 0.00 | - | - | 130 | 34.25% |
| XLF250620C00055000 | 2024-04-30 12:51PM EDT | 2025-06-20 | 0.14 | 0.14 | 0.21 | 0.00 | - | 4 | 11 | 16.55% |
| XLF251017C00055000 | 2024-02-13 10:42AM EDT | 2025-10-17 | 0.23 | 0.10 | 0.59 | 0.00 | - | - | 1 | 18.82% |
| XLF251219C00055000 | 2024-05-06 9:55AM EDT | 2025-12-19 | 0.42 | 0.44 | 1.52 | 0.00 | - | 10 | 26 | 24.35% |
| XLF260116C00055000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 0.49 | 0.46 | 1.11 | 0.00 | - | 1 | 291 | 21.22% |
| XLF261218C00055000 | 2024-05-03 3:25PM EDT | 2026-12-18 | 1.21 | 1.42 | 1.59 | 0.00 | - | 1 | 205 | 19.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250117P00055000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 24.15 | 21.25 | 22.55 | 0.00 | - | 2 | 0 | 92.07% |
© 2024 Yahoo. All rights reserved.