Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240816C00054000 | 2024-04-08 3:27PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.36 | 0.00 | - | - | 2 | 36.57% |
XLF240920C00054000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
XLF250117C00054000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
XLF250620C00054000 | 2024-03-15 9:38AM EDT | 2025-06-20 | 0.20 | 0.01 | 0.45 | 0.00 | - | 61 | 33 | 19.12% |
XLF251017C00054000 | 2024-04-15 3:24PM EDT | 2025-10-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
XLF251219C00054000 | 2024-05-06 9:58AM EDT | 2025-12-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |