Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00052000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240719C00052000 | 2024-04-09 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240816C00052000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240920C00052000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLF241018C00052000 | 2024-04-09 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLF241220C00052000 | 2024-02-06 10:54AM EDT | 2024-12-20 | 0.06 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 42.16% |
| XLF250117C00052000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLF250620C00052000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF251017C00052000 | 2024-04-16 12:35PM EDT | 2025-10-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLF251219C00052000 | 2024-04-03 1:00PM EDT | 2025-12-19 | 1.03 | 0.53 | 0.77 | 0.00 | - | 3 | 201 | 17.20% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.