Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00051000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 1,340 | 31.45% |
| XLF240719C00051000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 27 | 18 | 25.29% |
| XLF240816C00051000 | 2024-04-04 10:27AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.27 | 0.00 | - | 61 | 41 | 28.57% |
| XLF241018C00051000 | 2024-04-09 12:55PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.02 | 0.00 | - | - | 35 | 13.87% |
| XLF241115C00051000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 22 | 14.65% |
| XLF241220C00051000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2 | 8 | 14.65% |
| XLF250117C00051000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 0.08 | 0.09 | 0.10 | 0.00 | - | 50 | 1,562 | 14.41% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 2025-03-31 | 0.48 | 0.21 | 1.17 | 0.00 | - | - | 5 | 25.06% |
| XLF250620C00051000 | 2024-02-07 4:04PM EDT | 2025-06-20 | 0.30 | 0.27 | 0.75 | 0.00 | - | 6 | 6 | 19.07% |
| XLF251017C00051000 | 2024-04-10 3:48PM EDT | 2025-10-17 | 0.99 | 0.80 | 0.88 | 0.00 | - | - | 1 | 17.74% |
| XLF251219C00051000 | 2023-11-06 11:35AM EDT | 2025-12-19 | 0.22 | 0.28 | 5.00 | 0.00 | - | 1 | 69 | 38.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00051000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 11.36 | 9.30 | 9.55 | 0.00 | - | 1 | 0 | 78.52% |
| XLF250620P00051000 | 2023-09-12 9:56AM EDT | 2025-06-20 | 16.55 | 17.65 | 19.75 | 0.00 | - | - | 0 | 70.83% |
© 2024 Yahoo. All rights reserved.