Australia markets open in 4 hours 25 minutes

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.61+0.25 (+0.60%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240517C000490002024-03-05 10:46AM EDT2024-05-170.020.000.080.00-1254.30%
XLF240621C000490002024-04-29 12:00PM EDT2024-06-210.010.000.070.00-282927.05%
XLF240628C000490002024-04-23 3:44PM EDT2024-06-280.010.000.750.00-8614046.97%
XLF240719C000490002024-04-25 1:04PM EDT2024-07-190.020.000.070.00-52921.09%
XLF240816C000490002024-04-29 2:02PM EDT2024-08-160.020.010.020.00-3914.65%
XLF240920C000490002024-05-09 11:10AM EDT2024-09-200.020.020.03-0.03-60.00%1757,72113.28%
XLF241018C000490002024-04-29 10:01AM EDT2024-10-180.070.040.050.00--5013.18%
XLF241115C000490002024-03-19 9:36AM EDT2024-11-150.210.090.130.00-508814.70%
XLF241220C000490002024-04-29 3:02PM EDT2024-12-200.170.190.200.00-2506,47614.97%
XLF250321C000490002024-04-04 2:11PM EDT2025-03-210.720.010.830.00-1,7271,72719.56%
XLF250620C000490002024-05-07 2:12PM EDT2025-06-200.780.800.870.00-204,12617.55%
XLF251017C000490002024-02-22 4:06PM EDT2025-10-171.080.231.490.00-2219.36%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240517P000490002024-03-14 3:50PM EDT2024-05-178.408.709.150.00-22150.29%
XLF240621P000490002023-12-18 11:19AM EDT2024-06-2111.669.2514.000.00--0118.16%