Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00048000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF240621C00048000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240628C00048000 | 2024-04-24 10:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF240719C00048000 | 2024-03-22 10:04AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.36 | 0.00 | - | 52 | 56 | 29.20% |
| XLF240816C00048000 | 2024-03-22 10:53AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 5 | 22.32% |
| XLF240920C00048000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| XLF241115C00048000 | 2024-04-15 1:33PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF241220C00048000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLF241231C00048000 | 2024-04-22 12:37PM EDT | 2024-12-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLF250620C00048000 | 2024-04-04 3:47PM EDT | 2025-06-20 | 1.23 | 0.23 | 1.80 | 0.00 | - | 1 | 8 | 23.10% |
| XLF251017C00048000 | 2023-11-29 10:30AM EDT | 2025-10-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 125 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00048000 | 2024-03-14 3:50PM EDT | 2024-05-17 | 7.40 | 6.80 | 9.00 | 0.00 | - | 6 | 6 | 131.25% |
| XLF240621P00048000 | 2022-10-13 12:41PM EDT | 2024-06-21 | 16.77 | 11.75 | 12.75 | 0.00 | - | - | 0 | 139.31% |
| XLF250620P00048000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.