Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00047000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,458 | 17.19% |
| XLF240628C00047000 | 2024-03-28 3:18PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 130 | 28.13% |
| XLF240719C00047000 | 2024-03-22 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.24 | 0.00 | - | 48 | 49 | 22.07% |
| XLF240816C00047000 | 2024-04-15 3:57PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.16 | 0.00 | - | 4 | 59 | 17.24% |
| XLF240920C00047000 | 2024-04-04 1:00PM EDT | 2024-09-20 | 0.36 | 0.14 | 0.37 | 0.00 | - | 112 | 3,646 | 19.09% |
| XLF241115C00047000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.28 | 0.30 | 0.70 | 0.00 | - | 3 | 282 | 20.33% |
| XLF241220C00047000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 0.40 | 0.31 | 0.76 | 0.00 | - | 74 | 102 | 19.40% |
| XLF241231C00047000 | 2024-04-16 12:37PM EDT | 2024-12-31 | 0.41 | 0.45 | 0.77 | 0.00 | - | 1 | 6 | 19.07% |
| XLF250321C00047000 | 2024-04-16 1:53PM EDT | 2025-03-21 | 0.68 | 0.81 | 1.14 | 0.00 | - | 20 | 33 | 19.61% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 2025-03-31 | 0.71 | 0.00 | 1.09 | 0.00 | - | 20 | 30 | 18.93% |
| XLF250620C00047000 | 2024-04-23 10:53AM EDT | 2025-06-20 | 1.48 | 1.24 | 1.64 | 0.00 | - | 2 | 88 | 20.67% |
| XLF251017C00047000 | 2024-04-03 11:26AM EDT | 2025-10-17 | 2.23 | 1.69 | 2.84 | 0.00 | - | 2 | 4 | 24.73% |
| XLF251219C00047000 | 2024-04-11 10:37AM EDT | 2025-12-19 | 2.21 | 2.15 | 3.85 | 0.00 | - | 80 | 5,919 | 28.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00047000 | 2024-04-10 11:13AM EDT | 2024-06-21 | 5.90 | 4.00 | 8.00 | 0.00 | - | 6 | 0 | 63.87% |
| XLF240719P00047000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 7.30 | 4.65 | 8.45 | 0.00 | - | 10 | 0 | 58.50% |
| XLF240920P00047000 | 2024-04-15 9:51AM EDT | 2024-09-20 | 6.45 | 3.60 | 8.25 | 0.00 | - | 7 | 0 | 42.43% |
| XLF250321P00047000 | 2024-04-08 3:04PM EDT | 2025-03-21 | 5.28 | 3.50 | 8.45 | 0.00 | - | - | 0 | 29.83% |
| XLF250620P00047000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 6.05 | 3.50 | 8.50 | 0.00 | - | 2 | 149 | 26.72% |
| XLF251219P00047000 | 2024-01-23 12:07PM EDT | 2025-12-19 | 8.90 | 5.55 | 7.00 | 0.00 | - | 1 | 1 | 14.44% |
© 2024 Yahoo. All rights reserved.